Indicators

Csw Industrials Inc (NQ: CSWI )

261.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.92	34.92	34.14	34.34	60,302	-0.68(-1.94%)
Apr 27, 2017	35.26	35.31	34.87	35.02	22,310	-0.10(-0.28%)
Apr 26, 2017	34.88	35.21	34.88	35.11	33,291	+0.19(+0.56%)
Apr 25, 2017	35.07	35.11	34.77	34.92	51,326	+0.19(+0.56%)
Apr 24, 2017	35.16	35.21	34.63	34.73	17,377	+0.10(+0.28%)
Apr 21, 2017	34.63	34.82	34.14	34.63	31,593	+0.10(+0.28%)
Apr 20, 2017	34.24	34.58	33.85	34.53	18,093	+0.39(+1.14%)
Apr 19, 2017	33.71	34.24	33.71	34.14	23,606	+0.15(+0.43%)
Apr 18, 2017	33.90	33.90	33.71	34.00	15,070	-0.15(-0.43%)
Apr 17, 2017	34.00	34.14	33.71	34.14	19,327	+0.24(+0.72%)
Apr 13, 2017	34.05	34.29	33.76	33.90	31,788	-0.24(-0.71%)
Apr 12, 2017	34.68	34.68	33.85	34.14	34,132	-0.68(-1.95%)
Apr 11, 2017	34.10	34.87	34.05	34.82	48,226	+0.68(+1.99%)
Apr 10, 2017	34.34	34.53	33.95	34.14	32,347	+0.05(+0.14%)
Apr 07, 2017	34.24	34.34	33.47	34.10	54,432	-0.15(-0.42%)
Apr 06, 2017	34.29	34.48	33.03	34.24	35,201	-0.10(-0.28%)
Apr 05, 2017	34.68	34.73	34.05	34.34	57,214	-0.19(-0.56%)
Apr 04, 2017	34.63	34.85	34.29	34.53	65,557	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.