Indicators

Csw Industrials Inc (NQ: CSWI )

255.82 +8.29 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.03	136.03	133.88	134.14	29,153	-0.07(-0.05%)
Apr 27, 2023	132.23	135.28	132.23	134.21	29,055	+1.74(+1.32%)
Apr 26, 2023	135.34	136.46	131.91	132.46	40,677	-3.94(-2.89%)
Apr 25, 2023	137.39	138.38	136.01	136.40	51,768	-2.03(-1.47%)
Apr 24, 2023	138.32	139.41	135.97	138.43	42,182	+0.97(+0.70%)
Apr 21, 2023	138.31	138.42	136.12	137.47	54,784	-0.94(-0.68%)
Apr 20, 2023	136.41	138.62	136.28	138.40	72,058	+0.52(+0.37%)
Apr 19, 2023	135.69	138.83	135.62	137.88	55,998	+1.13(+0.83%)
Apr 18, 2023	141.67	142.23	135.09	136.75	49,870	-4.14(-2.94%)
Apr 17, 2023	138.05	141.18	138.05	140.89	33,456	+1.45(+1.04%)
Apr 14, 2023	137.81	140.77	137.81	139.43	53,366	+2.56(+1.87%)
Apr 13, 2023	136.01	137.29	134.97	136.88	48,713	+0.99(+0.73%)
Apr 12, 2023	135.22	137.11	135.22	135.88	22,350	+0.85(+0.63%)
Apr 11, 2023	135.46	137.09	134.37	135.04	43,262	+0.74(+0.55%)
Apr 10, 2023	132.11	138.03	132.11	134.30	65,183	+1.24(+0.93%)
Apr 06, 2023	132.19	133.42	131.54	133.06	33,367	+1.17(+0.89%)
Apr 05, 2023	133.41	134.07	130.38	131.88	51,561	-2.07(-1.54%)
Apr 04, 2023	137.60	139.86	133.22	133.95	53,695	-4.81(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.