Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.28 +0.16 (+0.28%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.37	34.37	34.07	34.10	20,239	-0.18(-0.53%)
Apr 27, 2017	34.26	34.36	34.21	34.28	51,841	+0.05(+0.16%)
Apr 26, 2017	34.24	34.39	34.19	34.22	55,078	-0.02(-0.07%)
Apr 25, 2017	34.26	34.30	34.10	34.25	65,524	+0.10(+0.30%)
Apr 24, 2017	34.11	34.18	34.02	34.14	36,129	+0.27(+0.80%)
Apr 21, 2017	33.86	33.93	33.83	33.87	158,398	+0.00(+0.00%)
Apr 20, 2017	33.84	33.91	33.71	33.87	39,343	+0.15(+0.45%)
Apr 19, 2017	33.99	33.99	33.68	33.72	34,638	-0.09(-0.26%)
Apr 18, 2017	33.73	33.81	33.67	33.81	67,778	+0.03(+0.10%)
Apr 17, 2017	33.67	33.78	33.60	33.78	38,284	+0.19(+0.57%)
Apr 13, 2017	33.69	33.76	33.54	33.59	43,374	-0.17(-0.52%)
Apr 12, 2017	33.80	33.81	33.72	33.76	43,125	+0.00(+0.00%)
Apr 11, 2017	33.69	33.79	33.61	33.76	31,081	-0.00(-0.01%)
Apr 10, 2017	33.76	33.86	33.68	33.76	44,727	+0.02(+0.06%)
Apr 07, 2017	33.87	33.87	33.72	33.75	61,281	-0.04(-0.12%)
Apr 06, 2017	33.76	33.86	33.69	33.79	35,836	+0.07(+0.21%)
Apr 05, 2017	33.99	34.01	33.70	33.71	51,908	-0.08(-0.22%)
Apr 04, 2017	33.73	33.84	33.66	33.79	40,631	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.