Indicators

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.630	1.680	1.570	1.610	548,542	-0.02(-1.23%)
Apr 27, 2017	1.720	1.760	1.580	1.630	1,145,300	-0.06(-3.55%)
Apr 26, 2017	1.630	1.720	1.610	1.690	1,266,911	+0.11(+6.96%)
Apr 25, 2017	1.600	1.650	1.570	1.580	524,006	+0.00(+0.00%)
Apr 24, 2017	1.590	1.650	1.560	1.580	572,979	+0.01(+0.64%)
Apr 21, 2017	1.620	1.640	1.570	1.570	484,172	-0.07(-4.27%)
Apr 20, 2017	1.580	1.660	1.570	1.640	574,121	+0.07(+4.46%)
Apr 19, 2017	1.570	1.640	1.540	1.570	670,119	+0.01(+0.64%)
Apr 18, 2017	1.600	1.630	1.540	1.560	919,465	-0.06(-3.70%)
Apr 17, 2017	1.690	1.720	1.590	1.620	803,291	-0.05(-2.99%)
Apr 13, 2017	1.550	1.690	1.550	1.670	889,313	+0.11(+7.05%)
Apr 12, 2017	1.720	1.760	1.540	1.560	1,675,568	-0.15(-8.77%)
Apr 11, 2017	1.840	1.875	1.690	1.710	870,014	-0.15(-8.06%)
Apr 10, 2017	1.630	1.880	1.620	1.860	2,655,358	+0.25(+15.53%)
Apr 07, 2017	1.560	1.650	1.510	1.610	1,380,313	+0.05(+3.21%)
Apr 06, 2017	1.760	1.780	1.480	1.560	3,574,595	-0.21(-11.86%)
Apr 05, 2017	2.040	2.075	1.740	1.770	3,648,463	-0.35(-16.51%)
Apr 04, 2017	2.070	2.130	2.030	2.120	864,297	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.