Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9433 0.9700 0.9200 0.9252 35,490 -0.02(-1.74%)
Apr 27, 2018 0.9200 0.9500 0.9102 0.9416 244,446 +0.02(+2.35%)
Apr 26, 2018 0.9500 0.9600 0.9101 0.9200 90,556 -0.03(-3.30%)
Apr 25, 2018 0.9623 0.9623 0.9400 0.9514 38,234 -0.00(-0.47%)
Apr 24, 2018 0.9510 0.9700 0.9500 0.9559 62,683 -0.01(-0.53%)
Apr 23, 2018 1.000 1.000 0.9401 0.9610 114,276 -0.02(-2.39%)
Apr 20, 2018 1.030 1.030 0.9700 0.9845 66,372 +0.00(+0.35%)
Apr 19, 2018 1.040 1.049 0.9401 0.9811 256,980 -0.06(-5.66%)
Apr 18, 2018 1.020 1.090 1.011 1.040 363,821 +0.03(+2.97%)
Apr 17, 2018 1.180 1.180 1.000 1.010 689,673 -0.01(-0.98%)
Apr 16, 2018 0.8900 1.140 0.8618 1.020 3,116,790 +0.17(+19.51%)
Apr 13, 2018 0.8610 0.8840 0.8500 0.8535 82,638 -0.03(-3.46%)
Apr 12, 2018 0.8800 0.8841 0.8200 0.8841 82,627 +0.03(+2.95%)
Apr 11, 2018 0.8253 0.8764 0.7924 0.8588 285,856 +0.07(+9.26%)
Apr 10, 2018 0.8632 0.9000 0.7800 0.7860 288,261 -0.06(-7.62%)
Apr 09, 2018 0.8998 0.9195 0.8410 0.8508 130,136 -0.03(-3.32%)
Apr 06, 2018 0.9400 0.9400 0.8800 0.8800 133,908 -0.02(-2.05%)
Apr 05, 2018 0.8900 0.9400 0.8900 0.8984 90,071 +0.01(+0.97%)
Apr 04, 2018 0.9803 0.9849 0.8310 0.8898 448,410 -0.08(-8.00%)
Apr 03, 2018 1.000 1.000 0.9501 0.9672 129,260 -0.03(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.