Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.130 1.178 1.061 1.102 19,749 -0.02(-1.57%)
Apr 27, 2018 1.100 1.207 1.100 1.120 23,977 +0.01(+0.90%)
Apr 26, 2018 1.209 1.209 1.050 1.110 26,956 -0.03(-2.63%)
Apr 25, 2018 1.130 1.141 1.110 1.140 26,041 -0.01(-0.66%)
Apr 24, 2018 1.090 1.192 1.070 1.148 13,385 +0.02(+1.56%)
Apr 23, 2018 1.190 1.190 1.123 1.130 10,615 -0.08(-6.61%)
Apr 20, 2018 1.241 1.242 1.200 1.210 20,149 -0.01(-1.11%)
Apr 19, 2018 1.249 1.250 1.210 1.224 3,059 -0.01(-0.52%)
Apr 18, 2018 1.210 1.289 1.210 1.230 5,731 +0.02(+1.65%)
Apr 17, 2018 1.240 1.240 1.200 1.210 14,808 +0.00(+0.00%)
Apr 16, 2018 1.200 1.250 1.200 1.210 21,865 +0.01(+0.83%)
Apr 13, 2018 1.270 1.270 1.190 1.200 62,688 -0.01(-0.83%)
Apr 12, 2018 1.270 1.329 1.202 1.210 37,001 -0.10(-7.98%)
Apr 11, 2018 1.330 1.330 1.301 1.315 9,366 +0.00(+0.38%)
Apr 10, 2018 1.300 1.340 1.280 1.310 21,437 +0.04(+3.15%)
Apr 09, 2018 1.430 1.451 1.261 1.270 80,781 -0.20(-13.60%)
Apr 06, 2018 1.542 1.542 1.450 1.470 21,806 +0.02(+1.37%)
Apr 05, 2018 1.457 1.530 1.450 1.450 16,147 +0.02(+1.40%)
Apr 04, 2018 1.450 1.500 1.416 1.430 23,362 +0.01(+0.70%)
Apr 03, 2018 1.500 1.500 1.348 1.420 25,011 -0.09(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.