Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.330	1.370	1.260	1.310	67,515	-0.02(-1.50%)
Apr 28, 2022	1.500	1.500	1.200	1.330	142,701	-0.17(-11.33%)
Apr 27, 2022	1.760	1.801	1.500	1.500	151,665	-0.28(-15.73%)
Apr 26, 2022	1.770	1.850	1.770	1.780	15,499	-0.06(-3.26%)
Apr 25, 2022	1.850	1.868	1.770	1.840	25,722	-0.02(-1.08%)
Apr 22, 2022	1.870	1.900	1.850	1.860	50,172	-0.01(-0.53%)
Apr 21, 2022	1.890	1.914	1.860	1.870	18,640	-0.06(-3.11%)
Apr 20, 2022	1.900	1.980	1.900	1.930	17,328	+0.00(+0.00%)
Apr 19, 2022	1.900	1.930	1.867	1.930	18,593	+0.03(+1.58%)
Apr 18, 2022	1.930	1.940	1.850	1.900	39,120	-0.05(-2.56%)
Apr 14, 2022	1.960	1.980	1.900	1.950	20,790	+0.00(+0.00%)
Apr 13, 2022	1.970	2.030	1.900	1.950	32,213	+0.01(+0.52%)
Apr 12, 2022	1.960	2.000	1.940	1.940	21,540	-0.05(-2.51%)
Apr 11, 2022	2.050	2.065	1.960	1.990	18,367	-0.04(-1.97%)
Apr 08, 2022	2.050	2.100	2.015	2.030	21,159	-0.03(-1.46%)
Apr 07, 2022	2.020	2.100	1.960	2.060	47,307	+0.07(+3.52%)
Apr 06, 2022	2.140	2.150	1.990	1.990	32,868	-0.13(-6.13%)
Apr 05, 2022	2.300	2.300	2.060	2.120	39,785	-0.01(-0.48%)
Apr 04, 2022	2.000	2.160	1.960	2.130	114,504	+0.08(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.