Indicators

Titan Machinery Inc (NQ: TITN )

23.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.53	35.82	34.85	35.63	274,785	-0.08(-0.22%)
Apr 27, 2012	34.95	36.00	34.74	35.71	331,056	+0.87(+2.50%)
Apr 26, 2012	33.99	35.29	33.74	34.84	561,117	+0.85(+2.50%)
Apr 25, 2012	34.30	34.75	33.76	33.99	496,376	+0.36(+1.07%)
Apr 24, 2012	34.10	34.50	32.60	33.63	474,828	-0.60(-1.75%)
Apr 23, 2012	33.59	34.40	32.43	34.23	610,825	+0.25(+0.74%)
Apr 20, 2012	33.58	34.22	32.98	33.98	599,120	+0.73(+2.20%)
Apr 19, 2012	32.00	33.70	31.96	33.25	1,947,914	+1.27(+3.97%)
Apr 18, 2012	32.75	32.83	31.48	31.98	1,806,976	-1.25(-3.76%)
Apr 17, 2012	35.04	35.08	33.15	33.23	981,415	-1.52(-4.37%)
Apr 16, 2012	36.25	36.29	34.25	34.75	924,358	-1.25(-3.47%)
Apr 13, 2012	34.96	36.92	34.96	36.00	1,185,295	+0.74(+2.10%)
Apr 12, 2012	32.00	35.33	31.27	35.26	2,897,208	+3.21(+10.02%)
Apr 11, 2012	31.72	33.39	30.66	32.05	3,390,760	+4.58(+16.67%)
Apr 10, 2012	29.41	29.45	27.19	27.47	549,277	-1.63(-5.60%)
Apr 09, 2012	28.23	29.46	27.55	29.10	714,354	+1.78(+6.52%)
Apr 05, 2012	26.89	27.70	26.87	27.32	148,461	+0.21(+0.77%)
Apr 04, 2012	27.56	27.71	26.87	27.11	116,545	-0.57(-2.08%)
Apr 03, 2012	28.15	28.50	27.67	27.68	195,396	-0.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.