Indicators

Inter Parfums Inc (NQ: IPAR )

120.86 +1.98 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.81	12.83	12.64	12.67	102,930	-0.14(-1.07%)
Apr 27, 2012	12.73	12.99	12.63	12.81	108,626	+0.12(+0.95%)
Apr 26, 2012	12.95	12.98	12.68	12.69	49,760	-0.27(-2.11%)
Apr 25, 2012	12.89	13.04	12.79	12.96	39,944	+0.31(+2.48%)
Apr 24, 2012	12.48	12.72	12.48	12.65	61,246	+0.20(+1.62%)
Apr 23, 2012	12.58	12.83	12.38	12.45	93,428	-0.47(-3.61%)
Apr 20, 2012	13.07	13.07	12.76	12.91	78,065	+0.09(+0.69%)
Apr 19, 2012	12.97	12.99	12.78	12.83	88,749	-0.14(-1.12%)
Apr 18, 2012	13.08	13.08	12.86	12.97	71,120	-0.13(-0.98%)
Apr 17, 2012	13.10	13.28	13.07	13.10	57,193	+0.06(+0.49%)
Apr 16, 2012	12.80	13.09	12.73	13.03	121,881	+0.28(+2.21%)
Apr 13, 2012	12.86	12.86	12.70	12.75	55,328	-0.21(-1.61%)
Apr 12, 2012	12.80	13.03	12.75	12.96	59,967	+0.19(+1.45%)
Apr 11, 2012	12.79	12.79	12.65	12.78	55,367	+0.15(+1.21%)
Apr 10, 2012	12.80	12.87	12.53	12.62	98,415	-0.23(-1.82%)
Apr 09, 2012	12.73	12.90	12.73	12.86	100,782	-0.11(-0.87%)
Apr 05, 2012	12.62	13.00	12.55	12.97	128,947	+0.29(+2.28%)
Apr 04, 2012	12.71	12.78	12.58	12.68	54,626	-0.20(-1.56%)
Apr 03, 2012	12.89	12.97	12.75	12.88	79,503	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.