Indicators

Inter Parfums Inc (NQ: IPAR )

120.71 +1.83 (+1.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.13	34.26	33.08	33.84	157,555	+0.89(+2.71%)
Apr 27, 2017	32.82	33.26	32.82	32.95	83,659	+0.18(+0.54%)
Apr 26, 2017	31.84	32.86	31.61	32.77	139,166	+0.94(+2.94%)
Apr 25, 2017	31.70	32.01	31.70	31.84	160,019	+0.22(+0.71%)
Apr 24, 2017	31.84	31.92	31.52	31.61	108,039	+0.04(+0.14%)
Apr 21, 2017	31.97	31.97	31.52	31.57	96,124	-0.45(-1.39%)
Apr 20, 2017	31.79	32.24	31.66	32.01	167,680	+0.36(+1.13%)
Apr 19, 2017	31.21	32.06	31.12	31.66	196,551	+0.45(+1.43%)
Apr 18, 2017	31.17	31.34	31.03	31.21	202,573	+0.04(+0.14%)
Apr 17, 2017	31.21	31.52	31.03	31.17	137,272	+0.04(+0.14%)
Apr 13, 2017	31.12	31.21	30.90	31.12	76,154	-0.09(-0.29%)
Apr 12, 2017	31.21	31.39	30.99	31.21	73,402	-0.09(-0.28%)
Apr 11, 2017	31.21	31.61	31.03	31.30	133,636	+0.13(+0.43%)
Apr 10, 2017	31.43	31.57	31.12	31.17	109,222	-0.31(-0.99%)
Apr 07, 2017	31.43	31.61	31.21	31.48	155,347	+0.00(+0.00%)
Apr 06, 2017	31.43	31.61	31.30	31.48	73,879	+0.00(+0.00%)
Apr 05, 2017	32.06	32.15	31.39	31.48	80,925	-0.54(-1.67%)
Apr 04, 2017	31.48	32.10	31.48	32.01	137,120	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.