Skip to main content

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 845.85 863.82 845.85 858.96 120,177 +8.34(+0.98%)
Apr 29, 2021 864.05 870.86 833.46 850.62 61,999 -6.63(-0.77%)
Apr 28, 2021 886.03 886.03 854.92 857.25 48,943 -19.06(-2.18%)
Apr 27, 2021 872.57 878.17 859.97 876.32 37,089 +5.45(+0.63%)
Apr 26, 2021 886.79 892.34 867.93 870.87 29,901 -5.53(-0.63%)
Apr 23, 2021 835.79 880.29 835.79 876.40 62,714 +41.34(+4.95%)
Apr 22, 2021 839.79 850.02 831.84 835.06 50,450 -7.79(-0.92%)
Apr 21, 2021 818.07 847.65 818.07 842.86 41,438 +20.66(+2.51%)
Apr 20, 2021 842.01 846.91 817.08 822.19 45,687 -30.26(-3.55%)
Apr 19, 2021 852.05 865.17 848.57 852.45 44,696 +3.85(+0.45%)
Apr 16, 2021 850.09 852.01 843.28 848.60 47,970 +6.26(+0.74%)
Apr 15, 2021 830.28 846.77 812.18 842.34 48,086 +13.11(+1.58%)
Apr 14, 2021 807.70 836.56 807.70 829.23 67,986 +20.86(+2.58%)
Apr 13, 2021 841.25 841.25 808.19 808.37 64,938 -33.59(-3.99%)
Apr 12, 2021 846.35 849.79 840.01 841.96 76,494 -2.33(-0.28%)
Apr 09, 2021 837.71 844.44 829.91 844.28 67,865 +9.48(+1.14%)
Apr 08, 2021 820.18 843.17 813.68 834.81 53,992 +5.53(+0.67%)
Apr 07, 2021 829.04 834.18 808.53 829.27 51,789 -0.44(-0.05%)
Apr 06, 2021 841.15 845.93 825.73 829.72 69,090 -3.59(-0.43%)
Apr 05, 2021 837.64 846.60 821.36 833.30 45,126 +5.79(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.