Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.20	43.95	41.59	43.78	42,195,236	+0.43(+1.00%)
Apr 27, 2017	43.37	43.45	43.10	43.35	8,537,470	+0.14(+0.32%)
Apr 26, 2017	43.34	43.42	43.10	43.21	9,050,919	+0.03(+0.08%)
Apr 25, 2017	43.31	43.58	43.14	43.18	14,347,918	+0.15(+0.36%)
Apr 24, 2017	43.18	43.38	42.97	43.02	13,237,871	+0.25(+0.59%)
Apr 21, 2017	42.99	43.01	42.53	42.77	13,443,326	-0.13(-0.30%)
Apr 20, 2017	43.36	43.50	41.87	42.90	30,272,558	+0.04(+0.09%)
Apr 19, 2017	43.18	43.26	42.61	42.86	18,944,446	-0.05(-0.11%)
Apr 18, 2017	42.85	43.16	42.68	42.91	13,824,309	-0.18(-0.42%)
Apr 17, 2017	43.17	43.28	42.97	43.09	12,854,290	+0.08(+0.19%)
Apr 13, 2017	43.28	43.73	43.00	43.01	20,885,688	-0.49(-1.12%)
Apr 12, 2017	44.51	44.52	43.27	43.49	30,467,870	-1.60(-3.54%)
Apr 11, 2017	45.88	45.91	44.58	45.09	21,238,396	-0.95(-2.07%)
Apr 10, 2017	45.97	46.28	45.84	46.04	7,413,982	+0.16(+0.36%)
Apr 07, 2017	46.09	46.11	45.78	45.88	6,419,678	-0.17(-0.37%)
Apr 06, 2017	45.98	46.21	45.73	46.05	7,067,786	+0.05(+0.11%)
Apr 05, 2017	46.27	46.87	45.96	46.00	9,645,217	-0.17(-0.37%)
Apr 04, 2017	45.86	46.36	45.82	46.17	8,745,042	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.