Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009	11.18	11.18	11.18	11.18	0	-0.70(-5.89%)
Apr 23, 2009	11.88	11.88	11.88	11.88	0	-0.46(-3.71%)
Apr 20, 2009	12.34	12.34	12.34	12.34	1,750	+0.51(+4.35%)
Apr 17, 2009	11.78	11.83	11.77	11.83	1,271	+0.49(+4.31%)
Apr 16, 2009	11.31	11.34	11.31	11.34	702	-0.34(-2.91%)
Apr 14, 2009	11.82	11.68	11.68	11.68	1,361	+0.83(+7.69%)
Apr 13, 2009	10.84	10.84	10.84	10.84	194	-0.97(-8.18%)
Apr 09, 2009	11.81	11.81	11.81	11.81	388	+0.35(+3.05%)
Apr 07, 2009	11.56	11.77	11.44	11.46	4,667	-0.26(-2.24%)
Apr 06, 2009	11.44	11.72	11.38	11.72	3,959	+0.33(+2.93%)
Apr 03, 2009	11.72	11.72	11.39	11.39	972	+0.00(+0.00%)
Apr 02, 2009	11.39	11.39	11.39	11.39	194	-0.44(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.