Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.82	11.05	10.82	11.05	3,726	+0.21(+1.90%)
Apr 28, 2011	10.83	10.84	10.80	10.84	3,172	+0.00(+0.00%)
Apr 27, 2011	10.86	10.86	10.84	10.84	3,878	-0.02(-0.15%)
Apr 25, 2011	10.86	10.86	10.86	10.86	0	-0.01(-0.10%)
Apr 20, 2011	10.87	10.87	10.87	10.87	0	-0.15(-1.37%)
Apr 19, 2011	11.04	11.05	11.02	11.02	2,306	+0.01(+0.09%)
Apr 18, 2011	10.88	11.05	10.88	11.01	2,397	+0.07(+0.64%)
Apr 15, 2011	11.23	11.24	10.84	10.94	12,458	-0.08(-0.74%)
Apr 13, 2011	11.02	11.02	11.02	11.02	0	-0.01(-0.10%)
Apr 12, 2011	11.05	11.22	11.03	11.03	1,477	+0.05(+0.49%)
Apr 08, 2011	10.98	10.98	10.98	10.98	0	-0.33(-2.92%)
Apr 06, 2011	11.31	11.31	11.31	11.31	0	-0.25(-2.20%)
Apr 05, 2011	11.52	11.56	11.37	11.56	2,031	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.