Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.65	10.65	10.65	10.65	528	-0.09(-0.79%)
Apr 27, 2012	10.74	10.74	10.74	10.74	176	+0.08(+0.77%)
Apr 25, 2012	10.66	10.65	10.65	10.65	528	+0.03(+0.29%)
Apr 24, 2012	10.69	11.05	10.51	10.62	5,984	-0.05(-0.43%)
Apr 23, 2012	10.81	10.81	10.52	10.67	2,464	-0.27(-2.44%)
Apr 20, 2012	10.79	10.94	10.79	10.94	528	+0.20(+1.85%)
Apr 19, 2012	10.82	10.82	10.74	10.74	811	-0.34(-3.03%)
Apr 17, 2012	10.99	11.07	11.07	11.07	1,936	+0.34(+3.12%)
Apr 16, 2012	10.74	10.74	10.74	10.74	176	-0.01(-0.05%)
Apr 12, 2012	10.77	10.74	10.74	10.74	352	-0.30(-2.73%)
Apr 11, 2012	10.79	11.04	10.79	11.04	3,231	+0.31(+2.91%)
Apr 10, 2012	11.19	11.19	10.73	10.73	1,584	-0.62(-5.50%)
Apr 04, 2012	11.52	11.36	11.36	11.36	2,288	+0.09(+0.81%)
Apr 03, 2012	11.01	11.27	10.65	11.27	3,957	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.