Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.63	11.63	11.60	11.60	0	-0.30(-2.50%)
Apr 29, 2013	11.46	11.90	11.45	11.90	1,798	+0.06(+0.50%)
Apr 26, 2013	12.05	12.05	11.84	11.84	1,294	-0.15(-1.24%)
Apr 24, 2013	11.99	11.99	11.99	11.99	0	+0.12(+1.05%)
Apr 17, 2013	11.86	11.86	11.86	11.86	0	-0.04(-0.30%)
Apr 16, 2013	11.44	12.02	11.44	11.90	3,918	+0.59(+5.21%)
Apr 15, 2013	11.74	11.74	11.31	11.31	1,344	-0.06(-0.52%)
Apr 12, 2013	11.30	12.08	11.30	11.37	2,203	-0.05(-0.47%)
Apr 11, 2013	12.08	12.08	11.31	11.42	3,025	-0.31(-2.65%)
Apr 10, 2013	11.73	11.73	11.73	11.73	336	+0.28(+2.45%)
Apr 05, 2013	11.96	11.45	11.45	11.45	840	-0.45(-3.75%)
Apr 04, 2013	12.26	12.26	11.90	11.90	864	-0.10(-0.84%)
Apr 03, 2013	11.93	12.00	11.93	12.00	1,003	+0.04(+0.35%)
Apr 02, 2013	11.90	12.03	11.82	11.96	9,704	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.