Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.43	12.43	12.43	12.43	198	+0.09(+0.74%)
Apr 29, 2015	12.34	12.34	12.34	12.34	206	-0.09(-0.74%)
Apr 28, 2015	12.18	12.43	12.18	12.43	1,192	+0.03(+0.26%)
Apr 27, 2015	12.15	12.43	12.11	12.40	1,682	-0.01(-0.11%)
Apr 24, 2015	12.03	12.50	12.03	12.41	5,199	+0.12(+0.96%)
Apr 23, 2015	12.31	12.40	12.29	12.29	1,497	+0.19(+1.57%)
Apr 22, 2015	12.50	12.50	12.11	12.11	2,445	-0.26(-2.12%)
Apr 20, 2015	12.18	12.37	12.37	12.37	9	+0.39(+3.28%)
Apr 15, 2015	12.33	11.97	11.97	11.97	5,348	+0.37(+3.16%)
Apr 14, 2015	11.79	11.79	11.59	11.61	1,781	+0.03(+0.23%)
Apr 13, 2015	11.65	11.65	11.58	11.58	1,528	-0.09(-0.78%)
Apr 10, 2015	11.61	12.14	11.61	11.67	2,214	-0.08(-0.67%)
Apr 09, 2015	11.65	11.75	11.62	11.75	5,037	+0.12(+1.01%)
Apr 08, 2015	11.78	11.94	11.61	11.63	3,395	-0.09(-0.73%)
Apr 07, 2015	12.22	12.22	11.68	11.72	764	-0.51(-4.20%)
Apr 06, 2015	12.26	12.26	11.68	12.23	1,375	+0.45(+3.86%)
Apr 02, 2015	11.55	11.78	11.78	11.78	1,069	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.