Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.79	17.11	16.79	16.79	3,250	+0.11(+0.64%)
Apr 27, 2017	17.18	17.18	16.65	16.68	3,432	-0.48(-2.81%)
Apr 24, 2017		17.16	17.16	17.16	0	+0.55(+3.33%)
Apr 21, 2017	16.43	16.61	16.43	16.61	1,315	+0.04(+0.22%)
Apr 20, 2017	17.54	17.54	16.50	16.57	8,571	-0.96(-5.50%)
Apr 19, 2017	17.68	17.68	17.54	17.54	1,960	-0.11(-0.61%)
Apr 18, 2017	17.93	17.93	17.65	17.65	436	-0.32(-1.79%)
Apr 17, 2017	17.90	17.97	17.90	17.97	769	+0.68(+3.93%)
Apr 11, 2017		17.29	17.29	17.29	40	+0.11(+0.62%)
Apr 10, 2017	17.18	17.18	17.18	17.18	139	-0.57(-3.20%)
Apr 07, 2017	17.79	17.79	17.75	17.75	1,144	-0.04(-0.22%)
Apr 06, 2017	18.00	18.00	17.79	17.79	562	+0.61(+3.53%)
Apr 05, 2017	17.18	17.18	17.18	17.18	354	-0.11(-0.62%)
Apr 04, 2017	17.43	17.43	17.18	17.29	2,449	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.