Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.11	12.27	12.11	12.27	938	-0.01(-0.08%)
Apr 27, 2023	11.98	12.30	11.96	12.28	3,450	+0.35(+2.96%)
Apr 26, 2023	12.20	12.20	11.92	11.93	1,061	-0.11(-0.95%)
Apr 25, 2023	12.04	12.09	12.04	12.04	1,889	-0.07(-0.55%)
Apr 24, 2023	12.19	12.20	12.10	12.11	5,053	-0.09(-0.70%)
Apr 21, 2023	11.90	12.20	11.90	12.20	784	-0.00(-0.00%)
Apr 20, 2023	11.91	12.20	11.91	12.20	1,009	-0.01(-0.08%)
Apr 19, 2023	12.20	12.20	12.20	12.20	1,478	+0.16(+1.35%)
Apr 18, 2023	11.95	12.04	11.95	12.04	309	+0.04(+0.34%)
Apr 17, 2023	12.32	12.32	11.85	12.00	1,561	+0.30(+2.56%)
Apr 14, 2023	11.70	11.70	11.70	11.70	556	-0.39(-3.21%)
Apr 13, 2023	11.66	12.09	11.66	12.09	1,246	+0.24(+2.02%)
Apr 12, 2023	11.55	11.85	11.55	11.85	4,877	+0.19(+1.64%)
Apr 11, 2023	11.68	11.68	11.47	11.66	3,782	-0.19(-1.61%)
Apr 10, 2023	11.85	11.85	11.85	11.85	663	-0.20(-1.67%)
Apr 06, 2023	11.94	12.05	11.76	12.05	2,293	+0.25(+2.11%)
Apr 05, 2023	11.80	11.80	11.80	11.80	282	+0.12(+1.01%)
Apr 04, 2023	11.68	11.84	11.58	11.69	2,176	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.