Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7390 -0.0010 (-0.14%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.741	3.910	3.741	3.910	9,046	+0.33(+9.21%)
Apr 27, 2012	3.603	3.603	3.580	3.580	3,082	+0.15(+4.47%)
Apr 26, 2012	3.488	3.511	3.312	3.427	15,200	-0.10(-2.83%)
Apr 25, 2012	3.573	3.718	3.527	3.527	7,394	+0.01(+0.22%)
Apr 24, 2012	3.488	3.519	3.488	3.519	652	+0.03(+0.88%)
Apr 23, 2012	3.488	3.536	3.450	3.488	10,776	+0.04(+1.11%)
Apr 19, 2012	3.450	3.450	3.450	3.450	2,608	-0.00(-0.00%)
Apr 18, 2012	3.488	3.488	3.427	3.450	13,335	-0.13(-3.53%)
Apr 17, 2012	3.373	3.642	3.373	3.577	26,967	+0.20(+6.02%)
Apr 16, 2012	3.327	3.373	3.327	3.373	1,434	+0.28(+8.91%)
Apr 13, 2012	3.189	3.189	3.059	3.097	717	-0.08(-2.42%)
Apr 12, 2012	3.251	3.261	3.174	3.174	2,437	-0.05(-1.43%)
Apr 10, 2012	3.220	3.220	3.220	3.220	652	-0.04(-1.18%)
Apr 09, 2012	3.266	3.276	3.258	3.258	4,729	-0.11(-3.19%)
Apr 05, 2012	3.220	3.435	3.205	3.366	5,326	+0.08(+2.57%)
Apr 04, 2012	3.312	3.373	3.220	3.281	9,145	-0.15(-4.46%)
Apr 03, 2012	3.419	3.442	3.350	3.435	12,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.