Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.664 6.681 6.597 6.624 120,845 -0.02(-0.30%)
Apr 29, 2010 6.610 6.697 6.557 6.644 192,743 +0.09(+1.33%)
Apr 28, 2010 6.650 6.671 6.557 6.557 192,577 -0.05(-0.81%)
Apr 27, 2010 6.691 6.711 6.583 6.610 240,125 -0.04(-0.60%)
Apr 26, 2010 6.671 6.709 6.624 6.650 300,007 +0.01(+0.20%)
Apr 23, 2010 6.644 6.711 6.603 6.637 180,494 +0.03(+0.41%)
Apr 22, 2010 6.624 6.637 6.583 6.610 284,376 +0.01(+0.10%)
Apr 21, 2010 6.691 6.691 6.510 6.603 1,059,497 -0.05(-0.71%)
Apr 20, 2010 6.704 6.704 6.637 6.650 670,549 -0.01(-0.10%)
Apr 19, 2010 6.704 6.704 6.650 6.657 257,662 -0.01(-0.20%)
Apr 16, 2010 6.771 6.791 6.644 6.671 1,645,245 -0.03(-0.50%)
Apr 15, 2010 6.865 6.865 6.697 6.704 1,499,084 -0.12(-1.77%)
Apr 14, 2010 6.872 6.872 6.811 6.825 490,276 -0.01(-0.10%)
Apr 13, 2010 6.878 6.878 6.798 6.831 246,989 +0.00(+0.00%)
Apr 12, 2010 6.905 6.925 6.831 6.831 176,314 -0.02(-0.29%)
Apr 09, 2010 6.939 6.939 6.831 6.852 332,231 -0.01(-0.20%)
Apr 08, 2010 6.979 6.979 6.858 6.865 839,461 +0.06(+0.89%)
Apr 07, 2010 6.858 7.133 6.791 6.805 1,996,802 -0.03(-0.49%)
Apr 06, 2010 6.878 6.885 6.818 6.838 318,602 -0.03(-0.49%)
Apr 05, 2010 6.825 6.919 6.825 6.872 329,314 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.