Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.647	7.673	7.546	7.573	476,179	+0.00(+0.00%)
Apr 28, 2011	7.767	7.781	7.546	7.573	732,822	+0.03(+0.44%)
Apr 27, 2011	7.331	7.861	7.244	7.539	1,438,257	+0.23(+3.12%)
Apr 26, 2011	7.231	7.345	7.191	7.311	201,876	+0.11(+1.49%)
Apr 25, 2011	7.211	7.264	7.164	7.204	137,006	+0.05(+0.75%)
Apr 21, 2011	7.123	7.157	7.050	7.150	147,403	+0.07(+1.04%)
Apr 20, 2011	7.056	7.103	7.003	7.076	246,370	+0.09(+1.25%)
Apr 19, 2011	7.023	7.036	6.956	6.989	166,027	+0.00(+0.00%)
Apr 18, 2011	7.016	7.016	6.976	6.989	150,072	-0.07(-0.95%)
Apr 15, 2011	6.962	7.056	6.909	7.056	173,101	+0.07(+0.96%)
Apr 14, 2011	6.929	7.009	6.909	6.989	131,378	+0.02(+0.29%)
Apr 13, 2011	6.983	7.043	6.929	6.969	191,759	+0.05(+0.68%)
Apr 12, 2011	6.962	7.083	6.922	6.922	189,369	-0.04(-0.58%)
Apr 11, 2011	7.050	7.144	6.962	6.962	399,186	-0.08(-1.14%)
Apr 08, 2011	7.204	7.244	7.043	7.043	262,261	-0.11(-1.50%)
Apr 07, 2011	7.244	7.271	7.090	7.150	210,896	-0.11(-1.48%)
Apr 06, 2011	7.197	7.284	7.197	7.258	131,303	+0.07(+1.03%)
Apr 05, 2011	7.224	7.244	7.157	7.184	262,774	-0.05(-0.65%)
Apr 04, 2011	7.365	7.365	7.224	7.231	126,707	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.