Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.38 -0.05 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.33	16.33	15.99	16.01	952,533	-0.32(-1.95%)
Apr 27, 2017	16.39	16.55	16.26	16.33	1,001,532	-0.07(-0.43%)
Apr 26, 2017	16.67	16.68	16.35	16.40	1,431,122	-0.33(-1.95%)
Apr 25, 2017	16.55	16.77	16.52	16.72	1,118,027	+0.19(+1.13%)
Apr 24, 2017	17.04	17.05	16.43	16.54	1,010,705	-0.40(-2.39%)
Apr 21, 2017	17.06	17.09	16.92	16.94	737,990	-0.16(-0.91%)
Apr 20, 2017	17.04	17.10	16.90	17.09	874,112	+0.10(+0.59%)
Apr 19, 2017	16.99	17.14	16.96	16.99	879,426	+0.00(+0.00%)
Apr 18, 2017	16.87	17.03	16.68	16.99	1,005,346	+0.08(+0.46%)
Apr 17, 2017	16.76	16.92	16.73	16.92	500,984	+0.20(+1.21%)
Apr 13, 2017	16.71	16.97	16.67	16.71	631,569	-0.01(-0.05%)
Apr 12, 2017	16.72	16.81	16.64	16.72	685,742	-0.04(-0.23%)
Apr 11, 2017	16.47	16.79	16.46	16.76	1,174,516	+0.30(+1.84%)
Apr 10, 2017	16.22	16.48	16.12	16.46	755,109	+0.26(+1.58%)
Apr 07, 2017	16.26	16.36	16.17	16.20	664,466	-0.07(-0.43%)
Apr 06, 2017	16.20	16.34	16.15	16.27	825,694	+0.07(+0.43%)
Apr 05, 2017	16.49	16.50	16.17	16.20	1,196,905	-0.26(-1.56%)
Apr 04, 2017	16.38	16.52	16.34	16.46	1,048,484	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.