Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.92	18.06	17.12	17.14	2,978,605	-0.86(-4.80%)
Apr 28, 2022	17.83	18.05	17.64	18.01	1,031,837	+0.23(+1.29%)
Apr 27, 2022	17.79	18.12	17.69	17.78	1,738,630	-0.15(-0.82%)
Apr 26, 2022	18.23	18.40	17.92	17.92	1,366,533	-0.10(-0.56%)
Apr 25, 2022	17.88	18.05	17.58	18.03	1,221,261	+0.05(+0.26%)
Apr 22, 2022	17.91	18.10	17.78	17.98	1,521,152	-0.05(-0.26%)
Apr 21, 2022	18.34	18.40	17.99	18.03	976,721	-0.15(-0.81%)
Apr 20, 2022	18.09	18.22	18.06	18.17	784,126	+0.21(+1.18%)
Apr 19, 2022	17.85	18.13	17.85	17.96	818,023	+0.17(+0.93%)
Apr 18, 2022	17.86	18.03	17.70	17.80	737,694	-0.11(-0.62%)
Apr 14, 2022	18.04	18.25	17.91	17.91	690,839	-0.08(-0.46%)
Apr 13, 2022	17.92	18.30	17.77	17.99	878,397	+0.15(+0.83%)
Apr 12, 2022	17.75	17.98	17.59	17.84	1,280,641	+0.24(+1.36%)
Apr 11, 2022	17.58	17.82	17.58	17.60	1,067,613	-0.02(-0.10%)
Apr 08, 2022	17.53	17.75	17.49	17.62	1,400,545	+0.15(+0.84%)
Apr 07, 2022	17.70	17.70	17.26	17.47	1,317,061	-0.23(-1.30%)
Apr 06, 2022	17.63	17.82	17.52	17.70	1,216,284	+0.02(+0.10%)
Apr 05, 2022	17.87	18.15	17.63	17.69	1,023,801	-0.29(-1.64%)
Apr 04, 2022	18.00	18.04	17.67	17.98	1,205,714	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.