Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

208.43 -4.68 (-2.20%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.300 5.550 5.170 5.400 8,500 +0.00(+0.00%)
Apr 29, 2004 5.780 5.840 5.310 5.400 144,400 -0.43(-7.38%)
Apr 28, 2004 6.150 6.160 5.790 5.830 76,700 -0.32(-5.20%)
Apr 27, 2004 6.290 6.300 6.150 6.150 12,100 -0.16(-2.54%)
Apr 26, 2004 6.340 6.350 6.220 6.310 2,300 -0.14(-2.17%)
Apr 23, 2004 6.430 6.500 6.200 6.450 6,400 +0.25(+4.03%)
Apr 22, 2004 6.450 6.600 6.200 6.200 5,200 -0.22(-3.43%)
Apr 21, 2004 6.360 6.530 6.360 6.420 9,400 -0.17(-2.58%)
Apr 20, 2004 7.000 7.000 6.410 6.590 13,200 -0.31(-4.49%)
Apr 19, 2004 6.650 7.000 6.600 6.900 9,000 +0.32(+4.86%)
Apr 16, 2004 6.360 6.580 6.150 6.580 7,700 +0.21(+3.30%)
Apr 15, 2004 6.530 6.530 6.360 6.370 2,900 -0.23(-3.48%)
Apr 14, 2004 6.480 6.600 6.480 6.600 2,000 +0.03(+0.46%)
Apr 13, 2004 7.000 7.000 6.480 6.570 31,800 -0.44(-6.28%)
Apr 12, 2004 7.230 7.320 6.980 7.010 16,500 -0.29(-3.97%)
Apr 08, 2004 6.900 7.300 6.850 7.300 77,300 +0.52(+7.65%)
Apr 07, 2004 6.490 7.220 6.490 6.781 202,900 +0.30(+4.65%)
Apr 06, 2004 6.340 6.550 6.340 6.480 14,100 +0.16(+2.53%)
Apr 05, 2004 6.310 6.400 6.160 6.320 8,900 +0.08(+1.28%)
Apr 02, 2004 6.210 6.270 6.170 6.240 6,400 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.