Indicators

Nova Ltd (NQ: NVMI )

219.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.550	8.880	8.530	8.830	122,399	+0.30(+3.52%)
Apr 27, 2012	8.500	8.650	8.370	8.530	27,340	+0.13(+1.55%)
Apr 26, 2012	8.170	8.470	8.170	8.400	77,308	+0.25(+3.07%)
Apr 25, 2012	8.170	8.250	8.120	8.150	41,478	+0.06(+0.74%)
Apr 24, 2012	8.250	8.280	8.010	8.090	72,312	-0.11(-1.34%)
Apr 23, 2012	8.300	8.300	8.150	8.200	165,353	-0.17(-2.03%)
Apr 20, 2012	8.510	8.510	8.100	8.370	82,583	-0.01(-0.12%)
Apr 19, 2012	8.360	8.600	8.350	8.380	32,549	+0.07(+0.84%)
Apr 18, 2012	8.430	8.430	8.220	8.310	71,469	-0.07(-0.84%)
Apr 17, 2012	8.310	8.440	8.140	8.380	69,309	+0.23(+2.82%)
Apr 16, 2012	8.320	8.320	8.020	8.150	44,642	-0.11(-1.33%)
Apr 13, 2012	8.420	8.420	8.220	8.260	24,097	-0.16(-1.90%)
Apr 12, 2012	8.190	8.450	8.120	8.420	42,088	+0.29(+3.57%)
Apr 11, 2012	8.260	8.280	8.070	8.130	89,011	-0.02(-0.25%)
Apr 10, 2012	8.500	8.520	8.130	8.150	94,966	-0.35(-4.12%)
Apr 09, 2012	8.640	8.690	8.440	8.500	73,186	-0.37(-4.17%)
Apr 05, 2012	8.970	9.000	8.840	8.870	56,417	-0.04(-0.45%)
Apr 04, 2012	9.000	9.005	8.730	8.910	53,342	-0.18(-1.98%)
Apr 03, 2012	9.240	9.270	9.000	9.090	87,410	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.