Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.99 -0.16 (-0.17%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.037 2.048 2.007 2.007 45,418,416 -0.02(-0.90%)
Apr 28, 2005 2.014 2.108 1.992 2.026 101,475,464 +0.01(+0.38%)
Apr 27, 2005 2.093 2.097 1.946 2.018 209,062,496 -0.02(-0.90%)
Apr 26, 2005 2.053 2.097 2.004 2.036 164,579,008 -0.08(-3.99%)
Apr 25, 2005 2.179 2.179 2.100 2.121 71,547,536 -0.03(-1.55%)
Apr 22, 2005 2.154 2.192 2.120 2.154 56,431,028 -0.00(-0.19%)
Apr 21, 2005 2.079 2.167 2.053 2.158 84,666,224 +0.09(+4.12%)
Apr 20, 2005 2.114 2.114 2.062 2.073 56,873,896 -0.01(-0.47%)
Apr 19, 2005 2.040 2.093 2.020 2.083 86,624,680 +0.05(+2.52%)
Apr 18, 2005 2.017 2.101 2.017 2.031 78,800,704 -0.00(-0.04%)
Apr 15, 2005 2.032 2.045 2.017 2.032 56,499,920 -0.00(-0.18%)
Apr 14, 2005 2.073 2.093 2.025 2.036 114,249,704 -0.03(-1.24%)
Apr 13, 2005 2.026 2.083 2.024 2.061 113,019,520 +0.04(+1.85%)
Apr 12, 2005 2.006 2.035 2.001 2.024 72,718,672 +0.01(+0.44%)
Apr 11, 2005 1.985 2.028 1.970 2.015 70,927,520 +0.03(+1.56%)
Apr 08, 2005 2.001 2.031 1.983 1.984 62,955,928 -0.02(-1.07%)
Apr 07, 2005 1.994 2.035 1.994 2.006 89,646,008 +0.00(+0.20%)
Apr 06, 2005 1.979 2.018 1.964 2.002 107,557,496 +0.04(+1.90%)
Apr 05, 2005 1.979 1.989 1.955 1.964 43,607,584 -0.01(-0.37%)
Apr 04, 2005 1.914 1.988 1.900 1.972 74,844,432 +0.05(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.