Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.290 6.390 6.210 6.230 145,261 -0.05(-0.80%)
Apr 29, 2019 6.300 6.437 6.250 6.280 104,423 -0.01(-0.16%)
Apr 26, 2019 6.360 6.500 6.160 6.290 152,500 +0.00(+0.00%)
Apr 25, 2019 6.330 6.360 6.130 6.290 122,928 -0.04(-0.63%)
Apr 24, 2019 6.440 6.450 6.290 6.330 243,355 +0.00(+0.00%)
Apr 23, 2019 6.030 6.400 6.020 6.330 149,126 +0.32(+5.32%)
Apr 22, 2019 6.080 6.150 5.910 6.010 172,168 -0.08(-1.31%)
Apr 18, 2019 6.320 6.340 6.077 6.090 251,100 -0.29(-4.55%)
Apr 17, 2019 6.570 6.580 6.320 6.380 152,028 -0.17(-2.60%)
Apr 16, 2019 6.630 6.700 6.520 6.550 132,114 -0.05(-0.76%)
Apr 15, 2019 6.590 6.640 6.520 6.600 104,972 -0.01(-0.15%)
Apr 12, 2019 6.590 6.640 6.540 6.610 136,100 +0.02(+0.30%)
Apr 11, 2019 6.690 6.690 6.500 6.590 159,070 -0.04(-0.60%)
Apr 10, 2019 6.870 6.870 6.510 6.630 328,837 +0.00(+0.00%)
Apr 09, 2019 6.400 6.740 6.390 6.630 305,162 +0.28(+4.41%)
Apr 08, 2019 6.170 6.370 6.160 6.350 196,378 +0.25(+4.10%)
Apr 05, 2019 5.820 6.250 5.800 6.100 316,000 +0.33(+5.72%)
Apr 04, 2019 5.960 5.990 5.760 5.770 142,406 -0.16(-2.70%)
Apr 03, 2019 5.870 6.100 5.830 5.930 137,538 +0.07(+1.19%)
Apr 02, 2019 5.880 5.960 5.720 5.860 183,045 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.