Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.09 43.19 42.23 42.63 1,130,649 -0.63(-1.46%)
Apr 28, 2016 43.75 44.36 43.12 43.26 1,364,363 -0.62(-1.41%)
Apr 27, 2016 42.95 44.42 42.56 43.88 2,257,711 +1.59(+3.76%)
Apr 26, 2016 42.36 42.37 41.67 42.29 1,754,996 +0.21(+0.50%)
Apr 25, 2016 42.55 42.63 41.88 42.08 1,036,121 -0.63(-1.48%)
Apr 22, 2016 42.38 42.87 42.38 42.71 1,062,448 +0.47(+1.11%)
Apr 21, 2016 43.04 43.17 42.21 42.24 931,182 -0.65(-1.52%)
Apr 20, 2016 42.50 43.10 42.36 42.89 983,938 +0.29(+0.68%)
Apr 19, 2016 42.37 42.77 42.24 42.60 1,186,613 +0.33(+0.78%)
Apr 18, 2016 42.00 42.57 41.86 42.27 625,169 +0.04(+0.09%)
Apr 15, 2016 41.90 42.26 41.75 42.23 786,870 +0.14(+0.33%)
Apr 14, 2016 42.30 42.32 41.90 42.09 914,883 -0.23(-0.54%)
Apr 13, 2016 40.94 42.42 40.72 42.32 2,251,542 +1.90(+4.70%)
Apr 12, 2016 40.12 40.58 40.00 40.42 925,164 +0.48(+1.20%)
Apr 11, 2016 39.75 40.58 39.60 39.94 1,350,924 +0.31(+0.78%)
Apr 08, 2016 39.96 40.20 39.42 39.63 612,637 +0.06(+0.15%)
Apr 07, 2016 39.77 40.21 39.32 39.57 1,155,009 -0.45(-1.12%)
Apr 06, 2016 39.97 40.10 39.42 40.02 748,875 -0.03(-0.07%)
Apr 05, 2016 40.06 40.33 39.86 40.05 1,374,978 +0.04(+0.10%)
Apr 04, 2016 39.79 40.04 39.46 40.01 1,058,315 +0.32(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.