Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.428 3.461 3.428 3.453 11,992 -0.00(-0.12%)
Apr 29, 2019 3.436 3.461 3.436 3.457 36,775 +0.03(+0.86%)
Apr 26, 2019 3.419 3.436 3.419 3.428 31,857 +0.01(+0.25%)
Apr 25, 2019 3.411 3.428 3.403 3.419 33,945 +0.02(+0.49%)
Apr 24, 2019 3.403 3.419 3.399 3.403 5,177 +0.00(+0.00%)
Apr 23, 2019 3.403 3.407 3.386 3.403 27,081 +0.02(+0.49%)
Apr 22, 2019 3.403 3.403 3.386 3.386 5,728 -0.02(-0.49%)
Apr 18, 2019 3.394 3.411 3.378 3.403 9,187 +0.01(+0.25%)
Apr 17, 2019 3.436 3.436 3.386 3.394 6,760 +0.00(+0.00%)
Apr 16, 2019 3.411 3.461 3.394 3.394 87,454 -0.02(-0.46%)
Apr 15, 2019 3.386 3.411 3.378 3.410 14,035 +0.03(+0.96%)
Apr 12, 2019 3.419 3.419 3.378 3.378 7,278 -0.01(-0.25%)
Apr 11, 2019 3.369 3.386 3.369 3.386 4,122 +0.01(+0.25%)
Apr 10, 2019 3.386 3.411 3.378 3.378 4,421 -0.01(-0.25%)
Apr 09, 2019 3.387 3.394 3.376 3.386 3,215 -0.01(-0.25%)
Apr 08, 2019 3.378 3.394 3.378 3.394 2,494 +0.01(+0.25%)
Apr 05, 2019 3.369 3.386 3.369 3.386 2,624 +0.01(+0.25%)
Apr 04, 2019 3.378 3.397 3.378 3.378 18,465 -0.01(-0.25%)
Apr 03, 2019 3.378 3.386 3.378 3.386 2,096 +0.01(+0.25%)
Apr 02, 2019 3.386 3.386 3.369 3.378 3,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.