Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.74	13.07	12.32	12.95	92,688	+0.25(+1.97%)
Apr 27, 2012	12.77	12.82	12.50	12.70	68,363	+0.06(+0.47%)
Apr 26, 2012	12.24	12.70	12.05	12.64	200,198	+0.61(+5.07%)
Apr 25, 2012	11.77	12.19	11.75	12.03	215,591	+0.37(+3.17%)
Apr 24, 2012	11.69	11.74	11.51	11.66	28,025	+0.01(+0.09%)
Apr 23, 2012	11.22	11.85	11.00	11.65	43,983	+0.21(+1.84%)
Apr 20, 2012	11.40	11.54	11.36	11.44	19,263	+0.12(+1.06%)
Apr 19, 2012	11.27	11.49	11.20	11.32	39,686	-0.07(-0.61%)
Apr 18, 2012	11.54	11.61	11.32	11.39	30,720	-0.28(-2.40%)
Apr 17, 2012	11.81	11.81	11.54	11.67	72,674	+0.03(+0.26%)
Apr 16, 2012	11.83	11.83	11.35	11.64	82,396	-0.01(-0.09%)
Apr 13, 2012	11.13	11.97	11.07	11.65	130,557	+0.55(+4.95%)
Apr 12, 2012	10.67	11.23	10.64	11.10	70,705	+0.45(+4.23%)
Apr 11, 2012	10.56	10.65	10.40	10.65	25,343	+0.13(+1.24%)
Apr 10, 2012	10.55	10.55	10.45	10.52	22,525	+0.04(+0.38%)
Apr 09, 2012	10.30	10.54	10.30	10.48	10,400	-0.02(-0.19%)
Apr 05, 2012	10.36	10.64	10.36	10.50	33,804	+0.04(+0.38%)
Apr 04, 2012	10.48	10.56	10.43	10.46	21,410	-0.15(-1.41%)
Apr 03, 2012	10.66	10.66	10.55	10.61	24,250	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.