Indicators

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.760	3.830	3.750	3.760	91,742	-0.02(-0.53%)
Apr 27, 2017	3.730	3.800	3.690	3.780	147,597	+0.07(+1.89%)
Apr 26, 2017	3.590	3.760	3.590	3.710	174,520	+0.10(+2.77%)
Apr 25, 2017	3.640	3.720	3.590	3.610	185,819	+0.00(+0.00%)
Apr 24, 2017	3.660	3.730	3.595	3.610	134,829	-0.01(-0.28%)
Apr 21, 2017	3.640	3.680	3.590	3.620	202,166	-0.03(-0.82%)
Apr 20, 2017	3.640	3.690	3.580	3.650	184,849	+0.00(+0.00%)
Apr 19, 2017	3.620	3.690	3.600	3.650	137,587	+0.03(+0.83%)
Apr 18, 2017	3.550	3.630	3.540	3.620	104,662	+0.04(+1.12%)
Apr 17, 2017	3.560	3.615	3.500	3.580	195,542	+0.01(+0.28%)
Apr 13, 2017	3.610	3.740	3.540	3.570	156,648	-0.04(-1.11%)
Apr 12, 2017	3.670	3.720	3.560	3.610	146,242	-0.09(-2.43%)
Apr 11, 2017	3.650	3.770	3.620	3.700	149,007	+0.05(+1.37%)
Apr 10, 2017	3.690	3.760	3.640	3.650	129,567	-0.05(-1.35%)
Apr 07, 2017	3.550	3.750	3.550	3.700	151,922	+0.16(+4.37%)
Apr 06, 2017	3.550	3.580	3.510	3.545	387,455	-0.00(-0.14%)
Apr 05, 2017	3.630	3.740	3.540	3.550	296,410	-0.14(-3.79%)
Apr 04, 2017	3.720	3.765	3.600	3.690	222,648	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.