Indicators

Vnet Group Inc (NQ: VNET )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.340	6.530	5.960	5.970	1,569,161	+0.14(+2.40%)
Apr 28, 2022	5.680	5.855	5.330	5.830	1,795,703	+0.20(+3.55%)
Apr 27, 2022	5.400	5.671	5.290	5.630	4,396,385	+0.42(+8.06%)
Apr 26, 2022	5.200	5.440	5.090	5.210	2,748,586	+0.00(+0.00%)
Apr 25, 2022	5.330	5.380	5.080	5.210	2,886,647	-0.29(-5.27%)
Apr 22, 2022	5.750	6.040	5.390	5.500	2,613,724	-0.10(-1.79%)
Apr 21, 2022	5.960	6.010	5.515	5.600	2,391,523	-0.39(-6.51%)
Apr 20, 2022	6.370	6.370	5.900	5.990	1,493,298	-0.36(-5.67%)
Apr 19, 2022	6.100	6.350	5.730	6.350	1,825,522	+0.19(+3.08%)
Apr 18, 2022	6.580	6.580	6.100	6.160	2,691,882	-0.43(-6.53%)
Apr 14, 2022	6.760	6.959	6.590	6.590	2,435,323	-0.20(-2.95%)
Apr 13, 2022	6.880	7.250	6.640	6.790	3,624,057	+0.00(+0.00%)
Apr 12, 2022	6.910	7.080	6.615	6.790	3,294,624	-0.21(-3.00%)
Apr 11, 2022	6.440	7.280	6.030	7.000	10,360,593	+1.60(+29.63%)
Apr 08, 2022	5.880	5.880	5.370	5.400	1,465,567	-0.56(-9.40%)
Apr 07, 2022	6.390	6.390	5.455	5.960	4,375,786	-0.44(-6.88%)
Apr 06, 2022	6.460	6.515	6.090	6.400	4,524,260	-0.19(-2.88%)
Apr 05, 2022	6.830	6.950	6.510	6.590	3,161,690	-0.40(-5.72%)
Apr 04, 2022	6.390	6.990	6.375	6.990	7,184,342	+0.81(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.