Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NQ: NMFC )

12.51 -0.06 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.631 9.668 9.566 9.609 466,781 -0.03(-0.30%)
Apr 29, 2021 9.646 9.682 9.569 9.639 1,119,527 +0.02(+0.23%)
Apr 28, 2021 9.602 9.639 9.558 9.617 293,880 +0.03(+0.30%)
Apr 27, 2021 9.580 9.624 9.551 9.587 376,488 +0.00(+0.00%)
Apr 26, 2021 9.551 9.602 9.507 9.587 362,770 +0.04(+0.38%)
Apr 23, 2021 9.573 9.573 9.492 9.551 394,116 +0.07(+0.77%)
Apr 22, 2021 9.544 9.551 9.478 9.478 294,478 -0.07(-0.69%)
Apr 21, 2021 9.463 9.573 9.441 9.544 262,458 +0.07(+0.73%)
Apr 20, 2021 9.500 9.535 9.470 9.474 419,026 -0.04(-0.42%)
Apr 19, 2021 9.492 9.544 9.485 9.514 435,174 +0.02(+0.23%)
Apr 16, 2021 9.456 9.536 9.449 9.492 430,107 +0.04(+0.46%)
Apr 15, 2021 9.397 9.507 9.390 9.449 285,722 +0.05(+0.54%)
Apr 14, 2021 9.500 9.536 9.376 9.397 329,533 -0.07(-0.70%)
Apr 13, 2021 9.463 9.529 9.376 9.463 457,233 -0.02(-0.23%)
Apr 12, 2021 9.470 9.566 9.441 9.485 440,310 +0.04(+0.46%)
Apr 09, 2021 9.427 9.467 9.368 9.441 319,809 +0.04(+0.47%)
Apr 08, 2021 9.412 9.427 9.339 9.397 248,911 +0.00(+0.00%)
Apr 07, 2021 9.354 9.478 9.299 9.397 527,572 +0.07(+0.74%)
Apr 06, 2021 9.288 9.332 9.281 9.328 556,500 +0.03(+0.27%)
Apr 05, 2021 9.368 9.397 9.288 9.302 374,106 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.