Skip to main content

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 54.74 55.50 54.74 54.90 41,865 -0.54(-0.97%)
Apr 29, 2024 56.23 56.48 55.26 55.44 55,870 -0.71(-1.26%)
Apr 26, 2024 57.08 57.89 55.95 56.15 89,881 -1.33(-2.31%)
Apr 25, 2024 57.90 57.90 56.72 57.48 70,619 -1.03(-1.76%)
Apr 24, 2024 56.69 58.58 55.91 58.51 83,875 +0.21(+0.36%)
Apr 23, 2024 58.01 58.65 58.01 58.30 27,792 +0.59(+1.02%)
Apr 22, 2024 57.22 57.98 56.84 57.71 44,103 +0.41(+0.71%)
Apr 19, 2024 55.06 57.33 55.06 57.30 66,285 +1.95(+3.52%)
Apr 18, 2024 54.69 55.67 54.69 55.35 54,491 +0.73(+1.34%)
Apr 17, 2024 54.99 55.45 54.49 54.62 36,194 -0.20(-0.36%)
Apr 16, 2024 54.99 55.02 54.31 54.82 31,521 -0.58(-1.05%)
Apr 15, 2024 56.33 56.78 54.85 55.40 42,947 -0.62(-1.11%)
Apr 12, 2024 55.70 56.07 55.06 56.02 43,325 +0.01(+0.02%)
Apr 11, 2024 55.65 56.14 54.81 56.01 52,230 +0.46(+0.83%)
Apr 10, 2024 57.25 57.25 54.77 55.55 62,655 -3.00(-5.12%)
Apr 09, 2024 58.49 58.80 58.14 58.55 26,493 +0.02(+0.03%)
Apr 08, 2024 57.95 58.54 57.95 58.53 34,885 +1.12(+1.95%)
Apr 05, 2024 57.38 58.01 57.23 57.41 59,741 +0.05(+0.09%)
Apr 04, 2024 58.60 58.91 57.25 57.36 36,744 -0.43(-0.74%)
Apr 03, 2024 57.75 58.68 57.71 57.79 44,456 -0.40(-0.69%)
Apr 02, 2024 58.16 58.83 57.19 58.19 53,261 -0.87(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.