Indicators

United Comm Banks (NQ: UCBI )

25.66 +0.29 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.43	23.53	22.73	22.74	369,920	-0.72(-3.08%)
Apr 27, 2017	23.58	23.58	23.19	23.46	544,903	+0.02(+0.11%)
Apr 26, 2017	22.53	23.56	22.52	23.44	490,145	+0.29(+1.26%)
Apr 25, 2017	23.28	23.44	23.01	23.15	363,043	+0.14(+0.61%)
Apr 24, 2017	23.04	23.40	22.83	23.01	390,767	+0.54(+2.41%)
Apr 21, 2017	22.61	22.74	22.14	22.47	519,735	-0.17(-0.73%)
Apr 20, 2017	22.42	22.66	21.63	22.63	488,401	+0.43(+1.95%)
Apr 19, 2017	21.97	22.36	21.97	22.20	335,081	+0.42(+1.95%)
Apr 18, 2017	21.72	22.68	21.45	21.78	470,202	+0.04(+0.19%)
Apr 17, 2017	21.45	21.76	21.22	21.73	339,886	+0.42(+1.99%)
Apr 13, 2017	21.77	21.91	21.31	21.31	302,694	-0.57(-2.62%)
Apr 12, 2017	22.24	22.39	21.81	21.88	239,444	-0.41(-1.83%)
Apr 11, 2017	21.86	22.32	21.81	22.29	263,507	+0.27(+1.25%)
Apr 10, 2017	22.41	22.45	21.85	22.02	291,251	-0.17(-0.79%)
Apr 07, 2017	22.18	22.31	21.97	22.19	374,470	-0.13(-0.60%)
Apr 06, 2017	21.92	22.36	21.73	22.32	345,725	+0.46(+2.09%)
Apr 05, 2017	22.58	22.75	21.84	21.87	456,967	-0.47(-2.12%)
Apr 04, 2017	22.37	22.61	22.26	22.34	504,225	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.