Indicators

Wendys Company (NQ: WEN )

16.40 -0.27 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.19	18.37	17.94	17.97	2,264,981	-0.37(-2.03%)
Apr 28, 2022	18.13	18.42	17.95	18.34	2,866,663	+0.29(+1.61%)
Apr 27, 2022	18.04	18.20	17.84	18.05	2,275,143	-0.03(-0.15%)
Apr 26, 2022	18.47	18.55	18.05	18.08	4,380,085	-0.48(-2.60%)
Apr 25, 2022	18.46	18.57	17.96	18.56	2,580,967	+0.35(+1.90%)
Apr 22, 2022	18.78	18.78	18.00	18.22	2,856,699	-0.68(-3.61%)
Apr 21, 2022	19.11	19.27	18.83	18.90	2,419,903	-0.02(-0.10%)
Apr 20, 2022	18.83	19.07	18.77	18.92	2,138,505	+0.22(+1.17%)
Apr 19, 2022	18.65	18.88	18.55	18.70	2,078,721	+0.10(+0.54%)
Apr 18, 2022	18.63	18.87	18.38	18.60	3,082,880	-0.40(-2.11%)
Apr 14, 2022	19.01	19.24	18.96	19.00	2,121,691	+0.00(+0.00%)
Apr 13, 2022	18.71	19.12	18.69	19.00	2,482,613	+0.35(+1.90%)
Apr 12, 2022	19.04	19.25	18.52	18.64	3,467,402	-0.45(-2.38%)
Apr 11, 2022	19.02	19.28	19.02	19.10	1,924,842	-0.04(-0.19%)
Apr 08, 2022	19.05	19.35	19.03	19.14	1,851,826	-0.04(-0.19%)
Apr 07, 2022	19.21	19.25	18.98	19.17	1,718,985	-0.12(-0.61%)
Apr 06, 2022	19.25	19.44	18.84	19.29	2,521,053	-0.08(-0.42%)
Apr 05, 2022	19.89	20.04	19.36	19.37	3,440,921	-0.62(-3.09%)
Apr 04, 2022	19.64	20.03	19.39	19.99	3,443,120	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.