Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.10	26.15	25.91	25.94	50,225	-0.19(-0.74%)
Apr 28, 2011	25.69	26.23	25.69	26.14	105,771	+0.47(+1.84%)
Apr 27, 2011	25.48	25.78	25.45	25.66	89,909	+0.22(+0.87%)
Apr 26, 2011	25.74	25.80	25.42	25.44	73,543	-0.30(-1.16%)
Apr 25, 2011	25.79	25.89	25.61	25.74	42,501	-0.16(-0.62%)
Apr 21, 2011	26.16	26.16	25.74	25.90	37,355	-0.11(-0.43%)
Apr 20, 2011	26.11	26.26	25.83	26.01	57,811	+0.10(+0.38%)
Apr 19, 2011	26.20	26.26	25.81	25.91	33,959	-0.13(-0.51%)
Apr 18, 2011	26.10	26.71	25.71	26.05	48,323	-0.27(-1.01%)
Apr 15, 2011	26.04	26.35	26.04	26.31	51,588	+0.19(+0.72%)
Apr 14, 2011	25.89	26.30	25.89	26.12	50,182	+0.02(+0.08%)
Apr 13, 2011	26.21	26.21	25.68	26.10	94,999	+0.11(+0.41%)
Apr 12, 2011	26.12	26.46	26.00	26.00	54,849	-0.12(-0.47%)
Apr 11, 2011	26.15	26.37	26.03	26.12	42,241	+0.01(+0.04%)
Apr 08, 2011	26.39	26.51	25.91	26.11	53,916	-0.17(-0.63%)
Apr 07, 2011	26.34	26.48	26.18	26.27	57,802	+0.04(+0.17%)
Apr 06, 2011	26.24	26.44	26.23	26.23	47,166	+0.08(+0.30%)
Apr 05, 2011	26.20	26.42	26.12	26.15	51,072	-0.03(-0.11%)
Apr 04, 2011	25.84	26.25	25.84	26.18	97,253	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.