Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.849	3.378	2.849	2.943	79,491	+0.09(+3.29%)
Apr 26, 2012	2.876	2.849	2.849	2.849	1,495	-0.03(-0.93%)
Apr 25, 2012	2.876	2.876	2.876	2.876	448	+0.00(+0.00%)
Apr 24, 2012	2.816	2.876	2.762	2.876	12,214	+0.10(+3.51%)
Apr 23, 2012	3.010	3.010	2.776	2.778	1,870	-0.23(-7.69%)
Apr 20, 2012	3.050	3.184	3.010	3.010	1,557	-0.16(-5.06%)
Apr 19, 2012	3.090	3.170	3.090	3.170	299	+0.02(+0.54%)
Apr 18, 2012	3.277	3.277	3.153	3.153	1,616	+0.02(+0.52%)
Apr 17, 2012	3.170	3.177	3.097	3.137	2,063	-0.05(-1.62%)
Apr 16, 2012	3.117	3.458	3.090	3.188	21,870	+0.08(+2.52%)
Apr 13, 2012	3.010	3.264	2.930	3.110	41,393	+0.17(+5.92%)
Apr 12, 2012	3.070	3.070	2.876	2.936	11,485	+0.03(+0.90%)
Apr 11, 2012	2.782	3.257	2.782	2.910	37,724	+0.23(+8.77%)
Apr 10, 2012	2.876	2.876	2.675	2.675	328	-0.00(-0.10%)
Apr 09, 2012	2.678	2.678	2.678	2.678	149	-0.16(-5.79%)
Apr 05, 2012	2.635	2.876	2.635	2.843	1,031	+0.17(+6.25%)
Apr 04, 2012	2.689	2.702	2.528	2.675	6,602	+0.17(+6.66%)
Apr 03, 2012	2.629	2.629	2.508	2.508	598	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.