Indicators

Euro Tech Holdings (NQ: CLWT )

1.720 -0.050 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	1.814	1.814	1.814	1.814	3,914	-0.09(-4.70%)
Apr 26, 2013	1.731	1.903	1.724	1.903	2,380	+0.05(+2.72%)
Apr 25, 2013	1.916	1.916	1.750	1.853	2,192	-0.06(-2.98%)
Apr 24, 2013	1.916	1.916	1.909	1.909	0	-0.01(-0.33%)
Apr 19, 2013	1.916	1.916	1.916	1.916	0	+0.01(+0.67%)
Apr 18, 2013	1.903	1.903	1.903	1.903	1,346	+0.05(+2.75%)
Apr 17, 2013	1.775	1.858	1.775	1.852	13,018	+0.08(+4.32%)
Apr 16, 2013	1.609	1.779	1.609	1.775	674	+0.05(+2.96%)
Apr 15, 2013	1.565	1.724	1.565	1.724	352	-0.03(-1.46%)
Apr 12, 2013	1.533	1.756	1.533	1.750	7,816	+0.10(+5.79%)
Apr 11, 2013	1.686	1.686	1.533	1.654	2,785	-0.13(-7.50%)
Apr 08, 2013	1.833	1.788	1.788	1.788	3,601	-0.02(-1.18%)
Apr 05, 2013	1.763	1.809	1.743	1.809	2,973	+0.04(+2.44%)
Apr 04, 2013	1.766	1.766	1.766	1.766	156	-0.06(-3.29%)
Apr 03, 2013	1.826	1.826	1.826	1.826	156	+0.02(+1.27%)
Apr 02, 2013	1.807	1.807	1.803	1.803	587	-0.08(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.