Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.55	21.90	21.50	21.67	2,233,455	+0.01(+0.05%)
Apr 27, 2012	21.92	22.13	21.27	21.66	1,843,784	+0.17(+0.79%)
Apr 26, 2012	20.94	21.77	20.93	21.49	1,939,901	+0.51(+2.43%)
Apr 25, 2012	21.31	21.79	20.60	20.98	3,106,772	-0.11(-0.52%)
Apr 24, 2012	21.02	21.26	21.01	21.09	1,108,059	+0.15(+0.72%)
Apr 23, 2012	20.87	21.21	20.55	20.94	2,362,166	-0.23(-1.09%)
Apr 20, 2012	21.28	21.51	21.14	21.17	1,714,577	+0.06(+0.28%)
Apr 19, 2012	21.03	21.86	20.99	21.11	1,736,161	+0.06(+0.29%)
Apr 18, 2012	21.19	21.36	20.80	21.05	2,161,586	-0.32(-1.50%)
Apr 17, 2012	21.21	21.61	21.15	21.37	1,628,407	+0.32(+1.52%)
Apr 16, 2012	21.38	21.75	20.98	21.05	2,123,528	-0.28(-1.31%)
Apr 13, 2012	21.62	21.62	21.00	21.33	2,693,281	-0.36(-1.66%)
Apr 12, 2012	21.10	21.80	21.05	21.69	2,570,731	+0.63(+2.99%)
Apr 11, 2012	21.05	21.16	20.91	21.06	1,914,263	+0.21(+1.01%)
Apr 10, 2012	20.98	21.26	20.66	20.85	1,678,108	-0.25(-1.18%)
Apr 09, 2012	21.00	21.15	20.87	21.10	1,692,850	-0.22(-1.03%)
Apr 05, 2012	20.96	21.35	20.88	21.32	2,292,613	+0.32(+1.52%)
Apr 04, 2012	20.76	21.12	20.65	21.00	3,852,989	-0.01(-0.05%)
Apr 03, 2012	21.62	21.75	20.98	21.01	3,082,012	-0.72(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.