Skip to main content

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.64 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 63.31 63.31 62.81 62.81 875 -0.44(-0.70%)
Apr 29, 2024 63.23 63.35 63.18 63.25 1,274 +0.05(+0.09%)
Apr 26, 2024 63.07 63.42 63.07 63.20 2,566 +0.28(+0.45%)
Apr 25, 2024 63.36 63.36 62.92 62.92 1,619 -0.15(-0.24%)
Apr 24, 2024 62.84 63.07 62.84 63.07 540 +0.01(+0.01%)
Apr 23, 2024 62.89 63.45 62.89 63.06 8,617 +0.11(+0.18%)
Apr 22, 2024 62.75 62.95 62.75 62.95 776 -0.01(-0.02%)
Apr 19, 2024 62.83 63.08 62.71 62.96 2,970 +0.18(+0.28%)
Apr 18, 2024 62.69 63.39 61.39 62.78 9,486 -0.12(-0.19%)
Apr 17, 2024 63.10 63.45 62.84 62.90 3,550 -0.24(-0.38%)
Apr 16, 2024 63.26 63.26 63.13 63.13 671 +0.21(+0.33%)
Apr 15, 2024 62.93 62.93 62.93 62.93 193 -0.35(-0.56%)
Apr 12, 2024 63.28 63.28 63.28 63.28 421 -0.09(-0.13%)
Apr 11, 2024 63.33 63.62 63.26 63.37 2,517 -0.09(-0.13%)
Apr 10, 2024 63.70 63.70 63.10 63.45 1,502 -0.26(-0.41%)
Apr 09, 2024 63.54 64.03 63.44 63.71 6,890 +0.13(+0.21%)
Apr 08, 2024 64.03 64.03 63.58 63.58 877 -0.01(-0.02%)
Apr 05, 2024 63.32 63.99 63.32 63.59 1,559 -0.14(-0.22%)
Apr 04, 2024 63.71 63.73 63.71 63.73 555 -0.01(-0.02%)
Apr 03, 2024 63.58 63.95 63.51 63.74 5,327 -0.10(-0.15%)
Apr 02, 2024 63.88 64.05 63.53 63.84 18,089 +0.24(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.