Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.023 5.043 4.977 5.033 514,480 -0.01(-0.20%)
Apr 28, 2016 5.043 5.064 5.023 5.043 742,620 -0.02(-0.40%)
Apr 27, 2016 5.023 5.074 5.008 5.064 620,161 +0.02(+0.30%)
Apr 26, 2016 5.049 5.074 5.018 5.049 741,437 +0.01(+0.20%)
Apr 25, 2016 5.028 5.038 5.008 5.038 557,781 -0.01(-0.20%)
Apr 22, 2016 5.018 5.049 5.003 5.049 760,415 +0.03(+0.61%)
Apr 21, 2016 5.038 5.043 4.992 5.018 736,335 -0.01(-0.10%)
Apr 20, 2016 4.992 5.043 4.982 5.023 398,335 +0.02(+0.41%)
Apr 19, 2016 5.013 5.018 4.972 5.003 568,390 -0.01(-0.20%)
Apr 18, 2016 4.916 5.018 4.914 5.013 976,628 +0.07(+1.44%)
Apr 15, 2016 4.947 4.987 4.921 4.942 850,310 +0.00(+0.00%)
Apr 14, 2016 4.906 4.942 4.875 4.942 542,431 +0.04(+0.83%)
Apr 13, 2016 4.834 4.901 4.834 4.901 517,088 +0.07(+1.37%)
Apr 12, 2016 4.804 4.834 4.794 4.834 427,892 +0.03(+0.64%)
Apr 11, 2016 4.804 4.834 4.783 4.804 520,402 +0.02(+0.43%)
Apr 08, 2016 4.819 4.819 4.763 4.783 377,535 +0.02(+0.35%)
Apr 07, 2016 4.792 4.792 4.752 4.767 374,110 -0.07(-1.36%)
Apr 06, 2016 4.757 4.833 4.752 4.833 458,187 +0.06(+1.27%)
Apr 05, 2016 4.772 4.777 4.742 4.772 479,309 -0.05(-1.05%)
Apr 04, 2016 4.843 4.848 4.802 4.822 612,312 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.