Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

171.16 -0.50 (-0.29%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 79.59 81.63 78.59 78.79 1,054,152 -1.95(-2.42%)
Apr 28, 2022 79.96 81.61 78.70 80.74 687,322 +2.26(+2.88%)
Apr 27, 2022 79.25 80.37 78.36 78.48 626,736 -0.96(-1.20%)
Apr 26, 2022 82.99 83.69 79.43 79.44 1,012,975 -4.23(-5.06%)
Apr 25, 2022 78.65 83.91 78.56 83.67 1,314,879 +4.36(+5.50%)
Apr 22, 2022 80.79 81.43 78.92 79.31 816,589 -2.11(-2.59%)
Apr 21, 2022 83.96 84.24 81.01 81.41 1,522,229 -0.82(-1.00%)
Apr 20, 2022 82.01 83.13 81.94 82.24 814,473 +0.66(+0.81%)
Apr 19, 2022 79.80 82.19 79.74 81.58 830,150 +1.73(+2.17%)
Apr 18, 2022 78.27 79.90 77.85 79.84 1,032,399 +1.52(+1.94%)
Apr 14, 2022 79.89 80.25 77.47 78.32 858,197 -1.32(-1.66%)
Apr 13, 2022 77.76 80.81 77.76 79.64 1,548,698 +2.28(+2.94%)
Apr 12, 2022 77.53 79.38 76.99 77.36 2,050,421 +1.67(+2.20%)
Apr 11, 2022 77.63 78.47 75.56 75.70 1,419,926 -2.20(-2.83%)
Apr 08, 2022 77.78 78.78 76.61 77.90 1,077,761 +0.05(+0.06%)
Apr 07, 2022 78.54 78.98 76.07 77.85 941,664 -0.39(-0.50%)
Apr 06, 2022 78.55 78.73 76.40 78.25 981,272 -1.35(-1.70%)
Apr 05, 2022 79.50 80.05 77.62 79.59 1,102,331 -0.11(-0.14%)
Apr 04, 2022 77.81 80.02 76.66 79.71 1,321,627 +1.50(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.