Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.62 +4.19 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.61	81.65	78.60	78.80	1,053,988	-1.95(-2.42%)
Apr 28, 2022	79.97	81.63	78.72	80.76	687,215	+2.26(+2.88%)
Apr 27, 2022	79.26	80.38	78.37	78.50	626,639	-0.96(-1.20%)
Apr 26, 2022	83.01	83.70	79.44	79.45	1,012,817	-4.23(-5.06%)
Apr 25, 2022	78.66	83.92	78.57	83.68	1,314,674	+4.36(+5.50%)
Apr 22, 2022	80.80	81.44	78.93	79.32	816,461	-2.11(-2.59%)
Apr 21, 2022	83.97	84.25	81.02	81.43	1,521,992	-0.82(-1.00%)
Apr 20, 2022	82.02	83.14	81.95	82.25	814,346	+0.66(+0.81%)
Apr 19, 2022	79.81	82.20	79.75	81.59	830,020	+1.73(+2.17%)
Apr 18, 2022	78.29	79.91	77.87	79.86	1,032,238	+1.52(+1.94%)
Apr 14, 2022	79.90	80.26	77.48	78.33	858,064	-1.32(-1.66%)
Apr 13, 2022	77.77	80.82	77.77	79.66	1,548,457	+2.28(+2.94%)
Apr 12, 2022	77.54	79.40	77.00	77.38	2,050,102	+1.67(+2.20%)
Apr 11, 2022	77.64	78.49	75.57	75.71	1,419,704	-2.20(-2.83%)
Apr 08, 2022	77.79	78.79	76.62	77.91	1,077,593	+0.05(+0.06%)
Apr 07, 2022	78.55	78.99	76.08	77.87	941,518	-0.39(-0.50%)
Apr 06, 2022	78.56	78.74	76.41	78.26	981,119	-1.35(-1.70%)
Apr 05, 2022	79.51	80.07	77.64	79.61	1,102,159	-0.11(-0.14%)
Apr 04, 2022	77.83	80.03	76.67	79.72	1,321,421	+1.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.