Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.16 -0.50 (-0.29%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.59	81.63	78.59	78.79	1,054,152	-1.95(-2.42%)
Apr 28, 2022	79.96	81.61	78.70	80.74	687,322	+2.26(+2.88%)
Apr 27, 2022	79.25	80.37	78.36	78.48	626,736	-0.96(-1.20%)
Apr 26, 2022	82.99	83.69	79.43	79.44	1,012,975	-4.23(-5.06%)
Apr 25, 2022	78.65	83.91	78.56	83.67	1,314,879	+4.36(+5.50%)
Apr 22, 2022	80.79	81.43	78.92	79.31	816,589	-2.11(-2.59%)
Apr 21, 2022	83.96	84.24	81.01	81.41	1,522,229	-0.82(-1.00%)
Apr 20, 2022	82.01	83.13	81.94	82.24	814,473	+0.66(+0.81%)
Apr 19, 2022	79.80	82.19	79.74	81.58	830,150	+1.73(+2.17%)
Apr 18, 2022	78.27	79.90	77.85	79.84	1,032,399	+1.52(+1.94%)
Apr 14, 2022	79.89	80.25	77.47	78.32	858,197	-1.32(-1.66%)
Apr 13, 2022	77.76	80.81	77.76	79.64	1,548,698	+2.28(+2.94%)
Apr 12, 2022	77.53	79.38	76.99	77.36	2,050,421	+1.67(+2.20%)
Apr 11, 2022	77.63	78.47	75.56	75.70	1,419,926	-2.20(-2.83%)
Apr 08, 2022	77.78	78.78	76.61	77.90	1,077,761	+0.05(+0.06%)
Apr 07, 2022	78.54	78.98	76.07	77.85	941,664	-0.39(-0.50%)
Apr 06, 2022	78.55	78.73	76.40	78.25	981,272	-1.35(-1.70%)
Apr 05, 2022	79.50	80.05	77.62	79.59	1,102,331	-0.11(-0.14%)
Apr 04, 2022	77.81	80.02	76.66	79.71	1,321,627	+1.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.