Indicators

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.205	3.243	3.205	3.218	104,871	-0.02(-0.64%)
Apr 27, 2006	3.292	3.292	3.154	3.239	165,881	+0.02(+0.47%)
Apr 26, 2006	3.216	3.395	3.207	3.224	781,083	+0.02(+0.77%)
Apr 25, 2006	3.178	3.199	3.152	3.199	134,420	+0.02(+0.72%)
Apr 24, 2006	3.216	3.216	3.112	3.177	110,394	+0.03(+1.03%)
Apr 21, 2006	3.140	3.224	3.082	3.144	159,394	+0.00(+0.12%)
Apr 20, 2006	3.173	3.224	3.140	3.140	101,256	-0.03(-1.02%)
Apr 19, 2006	3.121	3.177	3.112	3.173	101,425	+0.02(+0.72%)
Apr 18, 2006	3.173	3.190	3.099	3.150	170,925	-0.05(-1.48%)
Apr 17, 2006	3.216	3.216	3.180	3.197	119,216	-0.01(-0.18%)
Apr 13, 2006	3.207	3.209	3.171	3.203	79,165	+0.00(+0.00%)
Apr 12, 2006	3.180	3.233	3.178	3.203	256,282	+0.02(+0.72%)
Apr 11, 2006	3.218	3.269	3.152	3.180	375,377	-0.04(-1.12%)
Apr 10, 2006	3.135	3.218	3.123	3.216	312,048	+0.08(+2.67%)
Apr 07, 2006	3.093	3.133	3.084	3.133	108,840	+0.02(+0.73%)
Apr 06, 2006	3.097	3.125	3.097	3.110	88,498	+0.02(+0.55%)
Apr 05, 2006	3.110	3.131	3.084	3.093	81,879	+0.00(+0.00%)
Apr 04, 2006	3.095	3.140	3.076	3.093	36,441	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.