Indicators

Prospect Capital Cp (NQ: PSEC )

5.485 -0.055 (-0.99%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.279	3.292	3.245	3.254	576,989	-0.03(-0.92%)
Apr 27, 2007	3.300	3.311	3.273	3.285	417,352	-0.01(-0.17%)
Apr 26, 2007	3.292	3.302	3.271	3.290	380,373	+0.00(+0.06%)
Apr 25, 2007	3.321	3.330	3.283	3.288	544,853	-0.01(-0.35%)
Apr 24, 2007	3.311	3.321	3.292	3.300	386,059	-0.02(-0.51%)
Apr 23, 2007	3.366	3.366	3.302	3.317	390,655	-0.02(-0.46%)
Apr 20, 2007	3.381	3.381	3.321	3.332	463,427	-0.02(-0.73%)
Apr 19, 2007	3.361	3.385	3.302	3.357	718,582	+0.01(+0.34%)
Apr 18, 2007	3.317	3.345	3.285	3.345	632,772	+0.04(+1.21%)
Apr 17, 2007	3.271	3.319	3.264	3.306	807,697	+0.03(+1.04%)
Apr 16, 2007	3.359	3.359	3.264	3.271	1,057,871	-0.06(-1.82%)
Apr 13, 2007	3.387	3.387	3.302	3.332	773,210	-0.06(-1.79%)
Apr 12, 2007	3.406	3.406	3.366	3.393	485,672	-0.02(-0.45%)
Apr 11, 2007	3.406	3.408	3.362	3.408	639,981	+0.04(+1.18%)
Apr 10, 2007	3.408	3.408	3.351	3.368	1,005,546	+0.00(+0.00%)
Apr 09, 2007	3.359	3.397	3.342	3.368	1,691,671	+0.07(+2.01%)
Apr 05, 2007	3.317	3.347	3.302	3.302	548,827	-0.01(-0.23%)
Apr 04, 2007	3.281	3.319	3.239	3.309	332,375	+0.04(+1.34%)
Apr 03, 2007	3.237	3.287	3.216	3.266	524,812	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.