Indicators

Prospect Capital Cp (NQ: PSEC )

5.515 -0.025 (-0.45%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.622	2.640	2.614	2.638	10,158,297	+0.02(+0.83%)
Apr 28, 2011	2.572	2.618	2.572	2.616	4,507,711	+0.03(+1.18%)
Apr 27, 2011	2.588	2.601	2.564	2.585	4,968,260	-0.01(-0.33%)
Apr 26, 2011	2.566	2.594	2.555	2.594	7,184,332	+0.05(+2.00%)
Apr 25, 2011	2.553	2.585	2.540	2.543	5,603,632	+0.00(+0.13%)
Apr 21, 2011	2.520	2.542	2.503	2.540	6,070,146	+0.04(+1.60%)
Apr 20, 2011	2.503	2.503	2.492	2.500	4,756,399	+0.02(+0.92%)
Apr 19, 2011	2.490	2.501	2.475	2.477	3,602,635	+0.00(+0.09%)
Apr 18, 2011	2.488	2.495	2.460	2.475	4,420,995	-0.03(-1.04%)
Apr 15, 2011	2.484	2.505	2.473	2.501	3,505,407	+0.02(+0.61%)
Apr 14, 2011	2.451	2.488	2.432	2.486	3,993,669	+0.02(+0.97%)
Apr 13, 2011	2.482	2.492	2.454	2.462	3,843,585	-0.01(-0.44%)
Apr 12, 2011	2.497	2.499	2.464	2.473	5,810,829	-0.03(-1.04%)
Apr 11, 2011	2.516	2.540	2.495	2.499	4,315,433	-0.01(-0.34%)
Apr 08, 2011	2.557	2.557	2.505	2.508	4,763,571	-0.03(-1.36%)
Apr 07, 2011	2.546	2.546	2.538	2.542	6,228,148	+0.00(+0.08%)
Apr 06, 2011	2.538	2.542	2.533	2.540	9,861,171	+0.01(+0.34%)
Apr 05, 2011	2.508	2.536	2.497	2.531	30,915,146	-0.09(-3.54%)
Apr 04, 2011	2.635	2.643	2.605	2.624	4,365,883	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.