Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.357 3.366 3.345 3.357 13,172,469 +0.01(+0.28%)
Apr 29, 2014 3.363 3.366 3.345 3.348 10,673,220 +0.00(+0.00%)
Apr 28, 2014 3.385 3.385 3.345 3.348 15,268,902 -0.02(-0.46%)
Apr 25, 2014 3.379 3.379 3.351 3.363 14,136,566 -0.02(-0.45%)
Apr 24, 2014 3.394 3.397 3.369 3.379 11,884,155 +0.01(+0.18%)
Apr 23, 2014 3.379 3.388 3.372 3.372 13,461,941 -0.00(-0.09%)
Apr 22, 2014 3.366 3.376 3.354 3.376 14,726,581 +0.02(+0.60%)
Apr 21, 2014 3.357 3.360 3.348 3.356 10,115,856 +0.01(+0.23%)
Apr 17, 2014 3.351 3.348 3.348 3.348 9,590,328 +0.01(+0.18%)
Apr 16, 2014 3.345 3.345 3.336 3.342 8,340,290 +0.01(+0.18%)
Apr 15, 2014 3.348 3.348 3.323 3.336 9,088,068 +0.00(+0.09%)
Apr 14, 2014 3.339 3.348 3.320 3.332 10,436,911 +0.02(+0.46%)
Apr 11, 2014 3.305 3.332 3.305 3.317 10,139,566 +0.01(+0.19%)
Apr 10, 2014 3.354 3.357 3.311 3.311 16,045,995 -0.02(-0.46%)
Apr 09, 2014 3.326 3.332 3.320 3.326 8,399,749 +0.02(+0.46%)
Apr 08, 2014 3.305 3.329 3.286 3.311 15,401,749 -0.00(-0.09%)
Apr 07, 2014 3.320 3.326 3.311 3.314 12,377,909 -0.02(-0.46%)
Apr 04, 2014 3.348 3.351 3.323 3.329 12,420,540 -0.02(-0.46%)
Apr 03, 2014 3.366 3.366 3.329 3.345 13,091,249 -0.01(-0.37%)
Apr 02, 2014 3.336 3.369 3.326 3.357 17,222,990 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.