Indicators

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.935	5.997	5.909	5.970	1,118,114	+0.04(+0.59%)
Apr 27, 2023	5.874	5.944	5.856	5.935	1,243,520	+0.08(+1.35%)
Apr 26, 2023	5.883	5.909	5.830	5.856	1,204,996	-0.02(-0.30%)
Apr 25, 2023	5.935	5.962	5.874	5.874	1,441,904	-0.11(-1.76%)
Apr 24, 2023	5.970	5.997	5.879	5.979	1,836,109	+0.01(+0.15%)
Apr 21, 2023	5.918	5.979	5.892	5.970	1,469,875	+0.04(+0.73%)
Apr 20, 2023	5.953	5.984	5.901	5.927	1,364,545	-0.05(-0.87%)
Apr 19, 2023	5.927	5.997	5.901	5.979	1,348,992	+0.04(+0.73%)
Apr 18, 2023	6.049	6.049	5.875	5.936	1,582,923	-0.10(-1.59%)
Apr 17, 2023	5.979	6.040	5.953	6.031	915,622	+0.04(+0.73%)
Apr 14, 2023	6.031	6.075	5.953	5.988	1,274,924	-0.02(-0.29%)
Apr 13, 2023	5.927	6.005	5.904	6.005	1,062,044	+0.09(+1.47%)
Apr 12, 2023	5.953	5.997	5.918	5.918	1,179,722	+0.00(+0.00%)
Apr 11, 2023	5.884	5.936	5.857	5.918	1,397,452	+0.05(+0.89%)
Apr 10, 2023	5.918	5.979	5.823	5.866	1,718,510	-0.08(-1.32%)
Apr 06, 2023	5.910	5.970	5.894	5.944	1,229,123	+0.05(+0.88%)
Apr 05, 2023	5.884	5.927	5.866	5.892	1,216,553	-0.01(-0.15%)
Apr 04, 2023	6.031	6.031	5.875	5.901	1,853,573	-0.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.