Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.87	40.45	39.36	40.36	81,315	+0.56(+1.41%)
Apr 28, 2011	38.25	39.80	37.76	39.80	99,766	+1.52(+3.96%)
Apr 27, 2011	37.29	38.55	36.80	38.28	62,994	+0.98(+2.62%)
Apr 26, 2011	36.90	37.59	36.36	37.31	188,668	+0.52(+1.41%)
Apr 25, 2011	37.23	37.40	36.11	36.79	31,544	-0.83(-2.19%)
Apr 21, 2011	37.66	37.75	36.92	37.61	31,032	+0.35(+0.94%)
Apr 20, 2011	36.81	37.47	36.67	37.26	62,911	+0.85(+2.34%)
Apr 19, 2011	37.19	38.05	36.30	36.41	107,767	-0.65(-1.75%)
Apr 18, 2011	37.10	37.25	36.60	37.06	89,261	-0.86(-2.27%)
Apr 15, 2011	36.87	38.00	36.79	37.92	63,484	+0.87(+2.34%)
Apr 14, 2011	36.57	37.86	36.57	37.05	87,775	+0.18(+0.49%)
Apr 13, 2011	37.25	37.36	36.71	36.87	65,316	+0.01(+0.02%)
Apr 12, 2011	36.63	37.46	36.52	36.87	71,680	-0.11(-0.30%)
Apr 11, 2011	38.43	38.43	36.37	36.98	193,744	-1.31(-3.41%)
Apr 08, 2011	39.75	39.75	38.26	38.28	209,784	-1.08(-2.75%)
Apr 07, 2011	40.07	40.64	39.19	39.37	81,884	-0.72(-1.81%)
Apr 06, 2011	40.73	40.73	39.42	40.09	50,910	-0.28(-0.70%)
Apr 05, 2011	40.33	40.72	40.14	40.38	123,636	+0.04(+0.09%)
Apr 04, 2011	40.20	40.55	39.77	40.34	68,580	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.